시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	43,850	1,600	+ 3.79%	5,693	246
11:18	43,850	1,600	+ 3.79%	5,689	245
11:17	43,850	1,600	+ 3.79%	5,642	243
11:16	43,900	1,650	+ 3.91%	5,639	243
11:15	43,900	1,650	+ 3.91%	5,416	234
11:14	43,900	1,650	+ 3.91%	5,405	233
11:13	43,900	1,650	+ 3.91%	5,309	229
11:12	43,850	1,600	+ 3.79%	5,290	228
11:11	43,750	1,500	+ 3.55%	5,220	225
11:10	43,700	1,450	+ 3.43%	4,976	214