시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	43,750	1,500	+ 3.55%	5,934	256
11:28	43,800	1,550	+ 3.67%	5,929	256
11:27	43,700	1,450	+ 3.43%	5,896	255
11:26	43,850	1,600	+ 3.79%	5,892	254
11:25	43,850	1,600	+ 3.79%	5,853	253
11:24	43,900	1,650	+ 3.91%	5,848	252
11:23	43,850	1,600	+ 3.79%	5,826	251
11:22	43,900	1,650	+ 3.91%	5,778	249
11:21	43,900	1,650	+ 3.91%	5,740	248
11:20	43,850	1,600	+ 3.79%	5,703	246