시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,100	1,850	+ 4.38%	9,668	420
11:38	44,100	1,850	+ 4.38%	9,634	418
11:37	44,100	1,850	+ 4.38%	9,593	417
11:36	44,150	1,900	+ 4.50%	9,478	411
11:35	43,850	1,600	+ 3.79%	8,780	381
11:34	43,700	1,450	+ 3.43%	6,401	277
11:33	43,550	1,300	+ 3.08%	6,353	274
11:32	43,600	1,350	+ 3.20%	6,070	262
11:31	43,750	1,500	+ 3.55%	5,970	258
11:30	43,750	1,500	+ 3.55%	5,937	256