시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,900	2,650	+ 6.27%	13,821	605
11:48	44,900	2,650	+ 6.27%	13,791	603
11:47	44,850	2,600	+ 6.15%	13,618	596
11:46	44,850	2,600	+ 6.15%	13,497	590
11:45	44,750	2,500	+ 5.92%	12,662	553
11:44	44,600	2,350	+ 5.56%	12,367	540
11:43	44,550	2,300	+ 5.44%	12,153	530
11:42	44,400	2,150	+ 5.09%	11,189	487
11:41	44,450	2,200	+ 5.21%	11,173	487
11:40	44,400	2,150	+ 5.09%	10,855	472