시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,850	2,600	+ 6.15%	17,757	781
11:58	44,850	2,600	+ 6.15%	17,712	779
11:57	44,550	2,300	+ 5.44%	17,266	759
11:56	44,550	2,300	+ 5.44%	16,774	737
11:55	44,600	2,350	+ 5.56%	16,736	736
11:54	44,800	2,550	+ 6.04%	15,712	690
11:53	45,000	2,750	+ 6.51%	15,494	680
11:52	45,000	2,750	+ 6.51%	15,465	679
11:51	45,050	2,800	+ 6.63%	15,189	666
11:50	44,900	2,650	+ 6.27%	13,954	611