시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,900	2,650	+ 6.27%	19,555	862
12:08	44,950	2,700	+ 6.39%	19,376	854
12:07	44,900	2,650	+ 6.27%	19,304	850
12:06	44,950	2,700	+ 6.39%	19,119	842
12:05	44,850	2,600	+ 6.15%	18,917	833
12:04	44,800	2,550	+ 6.04%	18,877	831
12:03	44,650	2,400	+ 5.68%	18,749	826
12:02	44,900	2,650	+ 6.27%	18,120	797
12:01	44,800	2,550	+ 6.04%	17,917	788
12:00	44,950	2,700	+ 6.39%	17,834	785