시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	45,000	2,750	+ 6.51%	37,908	1,687
15:08	45,000	2,750	+ 6.51%	37,880	1,686
15:07	45,000	2,750	+ 6.51%	37,876	1,686
15:06	45,000	2,750	+ 6.51%	37,846	1,685
15:05	45,000	2,750	+ 6.51%	37,818	1,683
15:04	45,000	2,750	+ 6.51%	37,811	1,683
15:03	45,000	2,750	+ 6.51%	37,781	1,682
15:02	45,000	2,750	+ 6.51%	37,757	1,681
15:01	45,000	2,750	+ 6.51%	37,748	1,680
15:00	45,000	2,750	+ 6.51%	37,676	1,677