시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	44,850	2,600	+ 6.15%	20,354	898
12:18	44,850	2,600	+ 6.15%	20,238	892
12:17	44,850	2,600	+ 6.15%	20,137	888
12:16	44,850	2,600	+ 6.15%	20,094	886
12:15	44,850	2,600	+ 6.15%	20,080	885
12:14	44,850	2,600	+ 6.15%	19,850	875
12:13	44,850	2,600	+ 6.15%	19,842	875
12:12	44,950	2,700	+ 6.39%	19,683	867
12:11	44,900	2,650	+ 6.27%	19,604	864
12:10	45,000	2,750	+ 6.51%	19,569	862