시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	45,100	2,850	+ 6.75%	22,311	986
12:28	45,100	2,850	+ 6.75%	22,179	980
12:27	45,150	2,900	+ 6.86%	21,948	969
12:26	45,150	2,900	+ 6.86%	21,936	969
12:25	45,100	2,850	+ 6.75%	21,926	968
12:24	45,150	2,900	+ 6.86%	21,909	968
12:23	45,000	2,750	+ 6.51%	21,649	956
12:22	45,000	2,750	+ 6.51%	20,947	924
12:21	44,950	2,700	+ 6.39%	20,915	923
12:20	45,000	2,750	+ 6.51%	20,830	919