시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	44,900	2,650	+ 6.27%	23,098	1,021
12:38	44,900	2,650	+ 6.27%	23,002	1,017
12:37	45,050	2,800	+ 6.63%	22,899	1,012
12:36	44,900	2,650	+ 6.27%	22,762	1,006
12:35	45,100	2,850	+ 6.75%	22,519	995
12:34	45,150	2,900	+ 6.86%	22,485	994
12:33	45,100	2,850	+ 6.75%	22,481	993
12:32	45,100	2,850	+ 6.75%	22,362	988
12:31	45,150	2,900	+ 6.86%	22,348	987
12:30	45,200	2,950	+ 6.98%	22,337	987