시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	45,150	2,900	+ 6.86%	25,177	1,115
12:48	45,100	2,850	+ 6.75%	24,993	1,106
12:47	45,100	2,850	+ 6.75%	24,989	1,106
12:46	45,100	2,850	+ 6.75%	24,959	1,105
12:45	45,050	2,800	+ 6.63%	24,807	1,098
12:44	45,050	2,800	+ 6.63%	24,647	1,091
12:43	45,050	2,800	+ 6.63%	24,534	1,086
12:42	44,900	2,650	+ 6.27%	23,331	1,032
12:41	44,900	2,650	+ 6.27%	23,316	1,031
12:40	44,900	2,650	+ 6.27%	23,125	1,022