시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,950	2,700	+ 6.39%	26,399	1,170
12:58	44,950	2,700	+ 6.39%	26,391	1,169
12:57	44,950	2,700	+ 6.39%	26,382	1,169
12:56	45,000	2,750	+ 6.51%	26,282	1,164
12:55	45,000	2,750	+ 6.51%	26,279	1,164
12:54	45,000	2,750	+ 6.51%	25,500	1,129
12:53	44,950	2,700	+ 6.39%	25,487	1,129
12:52	45,150	2,900	+ 6.86%	25,242	1,118
12:51	45,150	2,900	+ 6.86%	25,212	1,116
12:50	45,150	2,900	+ 6.86%	25,206	1,116