시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,000	2,750	+ 6.51%	27,338	1,212
13:08	44,900	2,650	+ 6.27%	27,303	1,210
13:07	44,850	2,600	+ 6.15%	27,085	1,200
13:06	44,850	2,600	+ 6.15%	27,062	1,199
13:05	44,900	2,650	+ 6.27%	27,014	1,197
13:04	44,950	2,700	+ 6.39%	26,477	1,173
13:03	44,950	2,700	+ 6.39%	26,469	1,173
13:02	44,950	2,700	+ 6.39%	26,462	1,172
13:01	44,950	2,700	+ 6.39%	26,432	1,171
13:00	44,950	2,700	+ 6.39%	26,427	1,171