시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,000	2,750	+ 6.51%	27,663	1,226
13:18	45,000	2,750	+ 6.51%	27,621	1,225
13:17	45,000	2,750	+ 6.51%	27,617	1,224
13:16	45,000	2,750	+ 6.51%	27,590	1,223
13:15	44,900	2,650	+ 6.27%	27,584	1,223
13:14	44,900	2,650	+ 6.27%	27,559	1,222
13:13	44,900	2,650	+ 6.27%	27,506	1,219
13:12	44,900	2,650	+ 6.27%	27,501	1,219
13:11	44,950	2,700	+ 6.39%	27,454	1,217
13:10	44,900	2,650	+ 6.27%	27,344	1,212