시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,100	2,850	+ 6.75%	29,117	1,292
13:28	44,900	2,650	+ 6.27%	28,561	1,267
13:27	45,000	2,750	+ 6.51%	28,325	1,256
13:26	45,000	2,750	+ 6.51%	28,295	1,255
13:25	44,900	2,650	+ 6.27%	27,893	1,237
13:24	45,000	2,750	+ 6.51%	27,830	1,234
13:23	45,000	2,750	+ 6.51%	27,796	1,232
13:22	44,900	2,650	+ 6.27%	27,783	1,232
13:21	45,000	2,750	+ 6.51%	27,687	1,228
13:20	45,000	2,750	+ 6.51%	27,682	1,227