시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	45,100	2,850	+ 6.75%	29,837	1,324
13:38	45,100	2,850	+ 6.75%	29,806	1,323
13:37	45,100	2,850	+ 6.75%	29,802	1,323
13:36	45,100	2,850	+ 6.75%	29,770	1,321
13:35	45,100	2,850	+ 6.75%	29,763	1,321
13:34	45,100	2,850	+ 6.75%	29,761	1,321
13:33	45,000	2,750	+ 6.51%	29,739	1,320
13:32	45,150	2,900	+ 6.86%	29,710	1,319
13:31	45,150	2,900	+ 6.86%	29,579	1,313
13:30	44,850	2,600	+ 6.15%	29,412	1,305