시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	44,950	2,700	+ 6.39%	30,055	1,334
13:48	45,000	2,750	+ 6.51%	30,023	1,333
13:47	44,950	2,700	+ 6.39%	30,016	1,332
13:46	45,000	2,750	+ 6.51%	29,983	1,331
13:45	45,000	2,750	+ 6.51%	29,978	1,331
13:44	45,000	2,750	+ 6.51%	29,971	1,330
13:43	45,000	2,750	+ 6.51%	29,930	1,328
13:42	44,900	2,650	+ 6.27%	29,928	1,328
13:41	45,000	2,750	+ 6.51%	29,876	1,326
13:40	45,000	2,750	+ 6.51%	29,871	1,326