시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,800	2,550	+ 6.04%	39,710	1,768
15:19	44,950	2,700	+ 6.39%	38,966	1,735
15:18	45,000	2,750	+ 6.51%	38,910	1,732
15:17	45,000	2,750	+ 6.51%	38,639	1,720
15:15	45,000	2,750	+ 6.51%	38,493	1,714
15:14	45,000	2,750	+ 6.51%	38,278	1,704
15:13	44,950	2,700	+ 6.39%	38,277	1,704
15:12	45,000	2,750	+ 6.51%	38,273	1,704
15:11	45,000	2,750	+ 6.51%	37,921	1,688
15:10	45,000	2,750	+ 6.51%	37,918	1,688