시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,030	50	+ 0.63%	13,793	110
12:58	8,020	40	+ 0.50%	13,493	108
12:57	8,020	40	+ 0.50%	13,492	108
12:55	8,020	40	+ 0.50%	13,491	108
12:48	8,000	20	+ 0.25%	13,470	108
12:47	8,000	20	+ 0.25%	13,463	108
12:42	8,000	20	+ 0.25%	13,457	108
12:40	8,000	20	+ 0.25%	13,456	108
12:38	8,030	50	+ 0.63%	13,245	106
12:31	7,990	10	+ 0.13%	13,081	105