시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,050	70	+ 0.88%	14,277	114
13:21	8,040	60	+ 0.75%	14,273	114
13:20	8,040	60	+ 0.75%	14,189	114
13:13	8,030	50	+ 0.63%	14,051	112
13:12	8,030	50	+ 0.63%	14,050	112
13:09	8,020	40	+ 0.50%	14,019	112
13:07	8,020	40	+ 0.50%	14,017	112
13:06	8,010	30	+ 0.38%	14,013	112
13:04	8,020	40	+ 0.50%	13,886	111
13:02	8,030	50	+ 0.63%	13,817	111