시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,040	60	+ 0.75%	15,706	126
13:41	8,040	60	+ 0.75%	15,705	126
13:40	8,040	60	+ 0.75%	15,685	126
13:39	8,040	60	+ 0.75%	15,675	126
13:35	8,040	60	+ 0.75%	15,650	125
13:33	8,050	70	+ 0.88%	15,613	125
13:31	8,040	60	+ 0.75%	15,610	125
13:30	8,050	70	+ 0.88%	14,674	117
13:28	8,040	60	+ 0.75%	14,658	117
13:27	8,030	50	+ 0.63%	14,346	115