시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,070	90	+ 1.13%	19,273	155
13:53	8,070	90	+ 1.13%	19,197	154
13:52	8,070	90	+ 1.13%	19,097	153
13:51	8,060	80	+ 1.00%	17,553	141
13:50	8,040	60	+ 0.75%	17,552	141
13:49	8,040	60	+ 0.75%	16,300	131
13:48	8,030	50	+ 0.63%	16,287	130
13:47	8,030	50	+ 0.63%	15,823	127
13:45	8,030	50	+ 0.63%	15,822	127
13:44	8,050	70	+ 0.88%	15,721	126