시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,090	110	+ 1.38%	22,337	179
14:12	8,100	120	+ 1.50%	22,143	178
14:09	8,090	110	+ 1.38%	22,133	178
14:08	8,080	100	+ 1.25%	21,835	175
14:07	8,080	100	+ 1.25%	21,829	175
14:05	8,060	80	+ 1.00%	21,096	169
14:04	8,060	80	+ 1.00%	20,900	168
14:03	8,040	60	+ 0.75%	19,842	159
13:57	8,080	100	+ 1.25%	19,540	157
13:55	8,070	90	+ 1.13%	19,511	156