시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,090	110	+ 1.38%	23,914	192
14:27	8,100	120	+ 1.50%	23,910	192
14:26	8,100	120	+ 1.50%	23,843	191
14:25	8,100	120	+ 1.50%	23,731	191
14:22	8,100	120	+ 1.50%	23,729	191
14:19	8,110	130	+ 1.63%	23,726	190
14:18	8,110	130	+ 1.63%	23,418	188
14:17	8,100	120	+ 1.50%	23,396	188
14:16	8,080	100	+ 1.25%	22,478	180
14:15	8,090	110	+ 1.38%	22,470	180