시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,150	170	+ 2.13%	24,879	200
14:41	8,150	170	+ 2.13%	24,644	198
14:40	8,140	160	+ 2.01%	24,244	195
14:38	8,130	150	+ 1.88%	24,214	194
14:37	8,130	150	+ 1.88%	24,202	194
14:36	8,140	160	+ 2.01%	24,198	194
14:35	8,130	150	+ 1.88%	24,079	193
14:32	8,120	140	+ 1.75%	24,049	193
14:31	8,100	120	+ 1.50%	23,969	192
14:29	8,110	130	+ 1.63%	23,966	192