시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,000	20	+ 0.25%	1,494	12
09:17	8,000	20	+ 0.25%	1,493	12
09:16	7,990	10	+ 0.13%	1,283	10
09:14	8,000	20	+ 0.25%	1,134	9
09:12	8,010	30	+ 0.38%	973	8
09:11	8,000	20	+ 0.25%	963	8
09:10	8,020	40	+ 0.50%	871	7
09:09	7,970	10	- 0.13%	605	5
09:07	7,990	10	+ 0.13%	604	5
09:04	8,030	50	+ 0.63%	566	5