시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,980	0	0.00%	2,460	20
09:30	7,980	0	0.00%	2,351	19
09:29	7,980	0	0.00%	2,329	19
09:28	7,980	0	0.00%	2,101	17
09:26	7,980	0	0.00%	2,100	17
09:25	7,970	10	- 0.13%	2,091	17
09:24	7,960	20	- 0.25%	2,062	16
09:23	7,990	10	+ 0.13%	1,868	15
09:22	8,000	20	+ 0.25%	1,736	14
09:20	8,000	20	+ 0.25%	1,495	12