시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,170	190	+ 2.38%	25,985	209
15:03	8,170	190	+ 2.38%	25,635	206
15:00	8,140	160	+ 2.01%	25,632	206
14:58	8,160	180	+ 2.26%	25,613	206
14:57	8,160	180	+ 2.26%	25,406	204
14:54	8,150	170	+ 2.13%	25,372	204
14:51	8,170	190	+ 2.38%	25,241	203
14:49	8,170	190	+ 2.38%	25,240	203
14:45	8,170	190	+ 2.38%	25,139	202
14:43	8,160	180	+ 2.26%	25,093	202