시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,000	20	+ 0.25%	4,996	40
09:54	8,000	20	+ 0.25%	4,992	40
09:50	8,010	30	+ 0.38%	4,223	34
09:49	8,000	20	+ 0.25%	4,216	34
09:48	8,010	30	+ 0.38%	4,214	34
09:47	8,000	20	+ 0.25%	4,085	33
09:46	8,050	70	+ 0.88%	4,057	32
09:41	8,000	20	+ 0.25%	4,024	32
09:39	7,990	10	+ 0.13%	4,022	32
09:35	7,990	10	+ 0.13%	2,932	23