시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,020	40	+ 0.50%	5,504	44
10:10	8,010	30	+ 0.38%	5,330	43
10:09	8,030	50	+ 0.63%	5,212	42
10:08	8,030	50	+ 0.63%	5,110	41
10:07	8,010	30	+ 0.38%	5,097	41
10:04	8,000	20	+ 0.25%	5,096	41
10:03	8,000	20	+ 0.25%	5,089	41
09:59	8,010	30	+ 0.38%	5,087	41
09:58	8,010	30	+ 0.38%	5,082	41
09:57	8,010	30	+ 0.38%	5,053	40