시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,090	110	+ 1.38%	6,609	53
10:22	8,090	110	+ 1.38%	6,352	51
10:21	8,050	70	+ 0.88%	6,187	49
10:20	8,100	120	+ 1.50%	6,178	49
10:19	8,080	100	+ 1.25%	6,177	49
10:18	8,040	60	+ 0.75%	6,166	49
10:17	8,040	60	+ 0.75%	6,165	49
10:16	8,030	50	+ 0.63%	6,160	49
10:15	8,050	70	+ 0.88%	6,060	48
10:13	8,040	60	+ 0.75%	5,986	48