시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,060	80	+ 1.00%	7,125	57
10:36	8,060	80	+ 1.00%	7,027	56
10:35	8,030	50	+ 0.63%	7,026	56
10:34	8,040	60	+ 0.75%	7,025	56
10:33	8,040	60	+ 0.75%	6,987	56
10:31	8,030	50	+ 0.63%	6,984	56
10:30	8,050	70	+ 0.88%	6,893	55
10:29	8,090	110	+ 1.38%	6,621	53
10:27	8,090	110	+ 1.38%	6,620	53
10:25	8,090	110	+ 1.38%	6,610	53