시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,070	90	+ 1.13%	7,970	64
10:51	8,060	80	+ 1.00%	7,680	61
10:50	8,060	80	+ 1.00%	7,679	61
10:49	8,060	80	+ 1.00%	7,671	61
10:48	8,060	80	+ 1.00%	7,651	61
10:47	8,060	80	+ 1.00%	7,650	61
10:45	8,000	20	+ 0.25%	7,630	61
10:44	8,030	50	+ 0.63%	7,353	59
10:41	8,060	80	+ 1.00%	7,148	57
10:40	8,060	80	+ 1.00%	7,127	57