시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,000	20	+ 0.25%	9,166	73
11:13	8,000	20	+ 0.25%	9,066	73
11:12	8,000	20	+ 0.25%	9,059	73
11:11	7,990	10	+ 0.13%	8,920	71
11:10	7,980	0	0.00%	8,814	71
11:07	8,090	110	+ 1.38%	8,046	64
11:02	8,090	110	+ 1.38%	8,045	64
11:01	8,070	90	+ 1.13%	8,044	64
11:00	8,080	100	+ 1.25%	8,038	64
10:59	8,080	100	+ 1.25%	7,981	64