시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,990	10	+ 0.13%	10,260	82
11:29	8,000	20	+ 0.25%	10,133	81
11:28	8,000	20	+ 0.25%	10,132	81
11:27	8,010	30	+ 0.38%	9,341	75
11:23	8,040	60	+ 0.75%	9,327	75
11:22	8,040	60	+ 0.75%	9,211	74
11:20	7,990	10	+ 0.13%	9,210	74
11:17	8,010	30	+ 0.38%	9,178	73
11:16	8,000	20	+ 0.25%	9,177	73
11:15	8,000	20	+ 0.25%	9,176	73