시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,000	20	+ 0.25%	10,496	84
11:46	8,000	20	+ 0.25%	10,495	84
11:45	8,000	20	+ 0.25%	10,493	84
11:43	7,990	10	+ 0.13%	10,422	83
11:41	8,000	20	+ 0.25%	10,322	83
11:39	7,990	10	+ 0.13%	10,319	83
11:38	7,990	10	+ 0.13%	10,307	83
11:37	7,990	10	+ 0.13%	10,305	83
11:36	7,990	10	+ 0.13%	10,271	82
11:34	7,990	10	+ 0.13%	10,270	82