시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,970	10	- 0.13%	12,155	97
12:04	7,970	10	- 0.13%	11,979	96
12:03	7,980	0	0.00%	11,734	94
12:01	7,980	0	0.00%	11,350	91
12:00	7,980	0	0.00%	11,283	90
11:59	7,980	0	0.00%	11,104	89
11:58	7,980	0	0.00%	11,089	89
11:57	7,980	0	0.00%	10,852	87
11:52	8,000	20	+ 0.25%	10,499	84
11:49	8,000	20	+ 0.25%	10,498	84