시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,040	60	+ 0.75%	13,072	105
12:23	8,040	60	+ 0.75%	12,893	103
12:21	8,040	60	+ 0.75%	12,768	102
12:19	8,010	30	+ 0.38%	12,715	102
12:17	8,000	20	+ 0.25%	12,600	101
12:15	7,980	0	0.00%	12,271	98
12:10	7,980	0	0.00%	12,209	98
12:08	7,980	0	0.00%	12,208	98
12:07	7,970	10	- 0.13%	12,188	98
12:06	7,970	10	- 0.13%	12,158	97