시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	120	+ 1.50%	30,020	242
15:19	8,150	170	+ 2.13%	28,088	226
15:18	8,120	140	+ 1.75%	27,768	223
15:17	8,110	130	+ 1.63%	27,744	223
15:14	8,170	190	+ 2.38%	27,590	222
15:13	8,170	190	+ 2.38%	27,580	222
15:12	8,120	140	+ 1.75%	27,556	222
15:11	8,120	140	+ 1.75%	27,530	221
15:10	8,110	130	+ 1.63%	26,965	217
15:09	8,140	160	+ 2.01%	26,081	210