시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,520	20	+ 0.27%	121,917	912
13:48	7,520	20	+ 0.27%	121,913	912
13:47	7,520	20	+ 0.27%	119,126	891
13:46	7,520	20	+ 0.27%	118,964	890
13:45	7,510	10	+ 0.13%	118,962	890
13:44	7,520	20	+ 0.27%	118,442	886
13:42	7,520	20	+ 0.27%	118,440	886
13:41	7,520	20	+ 0.27%	118,358	885
13:40	7,510	10	+ 0.13%	118,068	883
13:39	7,530	30	+ 0.40%	116,597	872