시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,530	30	+ 0.40%	123,044	921
13:59	7,530	30	+ 0.40%	123,036	921
13:58	7,530	30	+ 0.40%	122,412	916
13:57	7,530	30	+ 0.40%	122,380	916
13:56	7,530	30	+ 0.40%	122,378	916
13:55	7,530	30	+ 0.40%	122,371	916
13:54	7,530	30	+ 0.40%	122,369	916
13:53	7,530	30	+ 0.40%	122,368	916
13:52	7,530	30	+ 0.40%	122,366	916
13:50	7,530	30	+ 0.40%	122,128	914