시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,540	40	+ 0.53%	124,070	928
14:09	7,550	50	+ 0.67%	124,068	928
14:08	7,520	20	+ 0.27%	123,389	923
14:07	7,530	30	+ 0.40%	123,376	923
14:06	7,550	50	+ 0.67%	123,374	923
14:05	7,530	30	+ 0.40%	123,087	921
14:04	7,530	30	+ 0.40%	123,075	921
14:03	7,530	30	+ 0.40%	123,073	921
14:02	7,530	30	+ 0.40%	123,050	921
14:01	7,520	20	+ 0.27%	123,046	921