시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,490	10	- 0.13%	128,557	962
14:22	7,500	0	0.00%	128,270	960
14:20	7,530	30	+ 0.40%	125,303	938
14:19	7,510	10	+ 0.13%	125,300	938
14:18	7,520	20	+ 0.27%	124,857	934
14:16	7,520	20	+ 0.27%	124,853	934
14:15	7,540	40	+ 0.53%	124,851	934
14:14	7,530	30	+ 0.40%	124,103	929
14:12	7,530	30	+ 0.40%	124,094	929
14:11	7,530	30	+ 0.40%	124,090	929