시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,530	30	+ 0.40%	130,885	979
14:33	7,530	30	+ 0.40%	130,881	979
14:32	7,510	10	+ 0.13%	130,879	979
14:31	7,530	30	+ 0.40%	129,431	969
14:30	7,510	10	+ 0.13%	129,206	967
14:29	7,520	20	+ 0.27%	129,204	967
14:28	7,520	20	+ 0.27%	128,949	965
14:27	7,520	20	+ 0.27%	128,909	965
14:25	7,520	20	+ 0.27%	128,908	965
14:24	7,490	10	- 0.13%	128,907	965