시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,520	20	+ 0.27%	134,234	1,005
14:46	7,510	10	+ 0.13%	133,721	1,001
14:45	7,520	20	+ 0.27%	133,393	998
14:43	7,510	10	+ 0.13%	133,199	997
14:42	7,500	0	0.00%	133,176	997
14:41	7,510	10	+ 0.13%	132,044	988
14:40	7,510	10	+ 0.13%	132,042	988
14:39	7,510	10	+ 0.13%	132,039	988
14:38	7,530	30	+ 0.40%	131,994	988
14:36	7,530	30	+ 0.40%	130,886	980