시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,430	70	- 0.93%	11,032	82
09:08	7,400	100	- 1.33%	10,814	80
09:07	7,400	100	- 1.33%	10,594	78
09:06	7,410	90	- 1.20%	10,494	78
09:05	7,370	130	- 1.73%	10,491	78
09:04	7,410	90	- 1.20%	9,977	74
09:03	7,400	100	- 1.33%	9,087	67
09:02	7,360	140	- 1.87%	5,875	44
09:01	7,410	90	- 1.20%	4,224	31
09:00	7,430	70	- 0.93%	3,690	27