시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,530	30	+ 0.40%	22,199	165
09:19	7,520	20	+ 0.27%	19,821	147
09:18	7,450	50	- 0.67%	16,984	126
09:17	7,450	50	- 0.67%	16,933	125
09:16	7,410	90	- 1.20%	16,533	122
09:15	7,420	80	- 1.07%	15,486	115
09:14	7,430	70	- 0.93%	15,250	113
09:13	7,450	50	- 0.67%	13,261	98
09:12	7,410	90	- 1.20%	12,986	96
09:11	7,450	50	- 0.67%	12,045	89