시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,490	10	- 0.13%	144,194	1,079
14:59	7,510	10	+ 0.13%	144,153	1,079
14:58	7,490	10	- 0.13%	143,707	1,076
14:57	7,520	20	+ 0.27%	136,295	1,020
14:56	7,520	20	+ 0.27%	135,673	1,015
14:55	7,490	10	- 0.13%	135,672	1,015
14:54	7,530	30	+ 0.40%	135,651	1,015
14:53	7,530	30	+ 0.40%	135,636	1,015
14:50	7,530	30	+ 0.40%	135,185	1,012
14:49	7,490	10	- 0.13%	134,772	1,009