시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,450	50	- 0.67%	27,405	204
09:31	7,490	10	- 0.13%	27,304	203
09:30	7,460	40	- 0.53%	27,294	203
09:29	7,450	50	- 0.67%	27,025	201
09:28	7,450	50	- 0.67%	26,996	201
09:25	7,480	20	- 0.27%	26,757	199
09:24	7,450	50	- 0.67%	26,462	197
09:23	7,500	0	0.00%	26,371	196
09:22	7,480	20	- 0.27%	23,480	174
09:21	7,510	10	+ 0.13%	22,830	169