시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,430	70	- 0.93%	32,365	241
09:42	7,420	80	- 1.07%	32,338	240
09:41	7,450	50	- 0.67%	31,541	235
09:39	7,430	70	- 0.93%	31,540	235
09:38	7,430	70	- 0.93%	31,340	233
09:37	7,500	0	0.00%	31,040	231
09:36	7,490	10	- 0.13%	29,306	218
09:35	7,450	50	- 0.67%	28,778	214
09:34	7,450	50	- 0.67%	28,013	208
09:33	7,450	50	- 0.67%	27,905	207